Tenma Corporation (7958.T)

JPY 3560.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 3000.0 3025.0 2994.0 3020.0 10.5 Thousand
05 Dec, 2024 2969.0 3025.0 2969.0 3000.0 10.8 Thousand
04 Dec, 2024 3055.0 3060.0 2955.0 2969.0 22.9 Thousand
03 Dec, 2024 3000.0 3070.0 3000.0 3060.0 15.2 Thousand
02 Dec, 2024 3000.0 3020.0 2997.0 3010.0 9700.00
29 Nov, 2024 2983.0 3055.0 2983.0 3005.0 27.7 Thousand
28 Nov, 2024 2936.0 2985.0 2920.0 2964.0 15.3 Thousand
27 Nov, 2024 2992.0 2992.0 2910.0 2920.0 13.8 Thousand
26 Nov, 2024 2991.0 3000.0 2942.0 2981.0 13.9 Thousand
25 Nov, 2024 3020.0 3040.0 2991.0 2991.0 20.6 Thousand