Tenma Corporation (7958.T)

JPY 3560.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 3040.0 3040.0 2987.0 2987.0 21.2 Thousand
19 Dec, 2024 2940.0 3020.0 2940.0 3020.0 12.6 Thousand
18 Dec, 2024 3020.0 3030.0 2973.0 2973.0 7700.00
17 Dec, 2024 2992.0 3025.0 2992.0 3020.0 6400.00
16 Dec, 2024 3010.0 3025.0 2982.0 2992.0 9800.00
13 Dec, 2024 3000.0 3025.0 2972.0 3010.0 29.1 Thousand
12 Dec, 2024 3030.0 3050.0 3015.0 3035.0 18.4 Thousand
11 Dec, 2024 3020.0 3025.0 2989.0 3020.0 10.7 Thousand
10 Dec, 2024 3020.0 3020.0 2990.0 3000.0 16.5 Thousand
09 Dec, 2024 3005.0 3040.0 3005.0 3020.0 14.1 Thousand