Tenma Corporation (7958.T)

JPY 3560.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 3050.0 3055.0 3005.0 3020.0 31.1 Thousand
21 Nov, 2024 3005.0 3030.0 3000.0 3015.0 18 Thousand
20 Nov, 2024 3040.0 3065.0 2990.0 3005.0 17.8 Thousand
19 Nov, 2024 2999.0 3040.0 2986.0 3015.0 19.6 Thousand
18 Nov, 2024 2979.0 3030.0 2979.0 3005.0 13.9 Thousand
15 Nov, 2024 3030.0 3035.0 2995.0 3000.0 17.9 Thousand
14 Nov, 2024 3005.0 3110.0 3005.0 3055.0 19.9 Thousand
13 Nov, 2024 2967.0 3010.0 2948.0 3000.0 30.3 Thousand
12 Nov, 2024 3045.0 3045.0 2990.0 2990.0 18.8 Thousand
11 Nov, 2024 2981.0 3045.0 2970.0 3020.0 27.3 Thousand