Tenma Corporation (7958.T)
JPY 3560.0
(-0.14%)
JPY 3560.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3020.0 | 3035.0 | 2971.0 | 2980.0 | 32.1 Thousand |
| 07 Nov, 2024 | 2857.0 | 3000.0 | 2857.0 | 2979.0 | 64 Thousand |
| 06 Nov, 2024 | 2816.0 | 2883.0 | 2816.0 | 2849.0 | 26.2 Thousand |
| 05 Nov, 2024 | 2824.0 | 2824.0 | 2768.0 | 2801.0 | 26.6 Thousand |
| 01 Nov, 2024 | 2901.0 | 2903.0 | 2822.0 | 2824.0 | 27.5 Thousand |
| 31 Oct, 2024 | 2980.0 | 2980.0 | 2888.0 | 2937.0 | 52.5 Thousand |
| 30 Oct, 2024 | 3000.0 | 3020.0 | 2972.0 | 2977.0 | 278.8 Thousand |
| 29 Oct, 2024 | 2921.0 | 2992.0 | 2906.0 | 2985.0 | 41.1 Thousand |
| 28 Oct, 2024 | 2853.0 | 2924.0 | 2853.0 | 2901.0 | 21.8 Thousand |
| 25 Oct, 2024 | 2892.0 | 2893.0 | 2845.0 | 2851.0 | 26.5 Thousand |
300713
SFRT
RSRV
7466
1303
NSP