Tenma Corporation (7958.T)
JPY 3560.0
(-0.14%)
JPY 3560.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 2766.0 | 2782.0 | 2744.0 | 2766.0 | 31.3 Thousand |
| 09 Oct, 2024 | 2730.0 | 2779.0 | 2730.0 | 2764.0 | 41.7 Thousand |
| 08 Oct, 2024 | 2706.0 | 2755.0 | 2706.0 | 2730.0 | 33.8 Thousand |
| 07 Oct, 2024 | 2718.0 | 2756.0 | 2716.0 | 2731.0 | 30.3 Thousand |
| 04 Oct, 2024 | 2714.0 | 2736.0 | 2666.0 | 2694.0 | 19.7 Thousand |
| 03 Oct, 2024 | 2684.0 | 2728.0 | 2672.0 | 2714.0 | 23.4 Thousand |
| 02 Oct, 2024 | 2623.0 | 2659.0 | 2623.0 | 2634.0 | 18.5 Thousand |
| 01 Oct, 2024 | 2616.0 | 2655.0 | 2604.0 | 2646.0 | 9500.00 |
| 30 Sep, 2024 | 2608.0 | 2630.0 | 2585.0 | 2604.0 | 18.5 Thousand |
| 27 Sep, 2024 | 2685.0 | 2696.0 | 2635.0 | 2658.0 | 22 Thousand |
300713
SFRT
RSRV
7466
1303
NSP