Tenma Corporation (7958.T)

JPY 3560.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2504.0 2519.0 2450.0 2489.0 42.2 Thousand
10 Sep, 2024 2551.0 2551.0 2509.0 2511.0 22.2 Thousand
09 Sep, 2024 2529.0 2554.0 2503.0 2551.0 48.6 Thousand
08 Sep, 2024 2529.0 2554.0 2503.0 2551.0 48.6 Thousand
06 Sep, 2024 2577.0 2580.0 2518.0 2541.0 24.6 Thousand
05 Sep, 2024 2548.0 2580.0 2521.0 2556.0 24.4 Thousand
04 Sep, 2024 2625.0 2625.0 2554.0 2563.0 28.3 Thousand
03 Sep, 2024 2630.0 2675.0 2630.0 2675.0 24.5 Thousand
02 Sep, 2024 2675.0 2680.0 2611.0 2630.0 15.7 Thousand
01 Sep, 2024 2675.0 2680.0 2611.0 2630.0 15.7 Thousand