Tenma Corporation (7958.T)
JPY 3560.0
(-0.14%)
JPY 3560.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2606.0 | 2655.0 | 2606.0 | 2625.0 | 14.8 Thousand |
| 18 Aug, 2024 | 2606.0 | 2655.0 | 2606.0 | 2625.0 | 14.8 Thousand |
| 16 Aug, 2024 | 2672.0 | 2672.0 | 2598.0 | 2656.0 | 36.1 Thousand |
| 15 Aug, 2024 | 2632.0 | 2650.0 | 2614.0 | 2650.0 | 24.8 Thousand |
| 14 Aug, 2024 | 2555.0 | 2624.0 | 2517.0 | 2600.0 | 44 Thousand |
| 13 Aug, 2024 | 2467.0 | 2574.0 | 2467.0 | 2561.0 | 29.9 Thousand |
| 12 Aug, 2024 | 2467.0 | 2574.0 | 2467.0 | 2561.0 | 29.9 Thousand |
| 09 Aug, 2024 | 2516.0 | 2516.0 | 2450.0 | 2454.0 | 34.5 Thousand |
| 08 Aug, 2024 | 2424.0 | 2498.0 | 2419.0 | 2466.0 | 24.6 Thousand |
| 07 Aug, 2024 | 2399.0 | 2538.0 | 2381.0 | 2460.0 | 25.8 Thousand |
300713
SFRT
RSRV
7466
1303
NSP