Tenma Corporation (7958.T)
JPY 3560.0
(-0.14%)
JPY 3560.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2399.0 | 2538.0 | 2381.0 | 2460.0 | 25.8 Thousand |
| 06 Aug, 2024 | 2395.0 | 2502.0 | 2395.0 | 2449.0 | 32.6 Thousand |
| 05 Aug, 2024 | 2445.0 | 2455.0 | 2240.0 | 2368.0 | 52.8 Thousand |
| 02 Aug, 2024 | 2649.0 | 2675.0 | 2545.0 | 2545.0 | 56.3 Thousand |
| 01 Aug, 2024 | 2767.0 | 2767.0 | 2706.0 | 2717.0 | 21.2 Thousand |
| 31 Jul, 2024 | 2716.0 | 2801.0 | 2701.0 | 2801.0 | 29.4 Thousand |
| 30 Jul, 2024 | 2745.0 | 2745.0 | 2696.0 | 2717.0 | 21.3 Thousand |
| 29 Jul, 2024 | 2693.0 | 2745.0 | 2693.0 | 2745.0 | 16.1 Thousand |
| 26 Jul, 2024 | 2700.0 | 2713.0 | 2688.0 | 2689.0 | 10.4 Thousand |
| 25 Jul, 2024 | 2691.0 | 2700.0 | 2672.0 | 2700.0 | 20.4 Thousand |
300713
SFRT
RSRV
7466
1303
NSP