Tenma Corporation (7958.T)

JPY 3560.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2691.0 2719.0 2665.0 2675.0 18.3 Thousand
29 Aug, 2024 2695.0 2729.0 2659.0 2679.0 14 Thousand
28 Aug, 2024 2692.0 2712.0 2685.0 2710.0 9500.00
27 Aug, 2024 2681.0 2710.0 2681.0 2700.0 13.1 Thousand
26 Aug, 2024 2677.0 2687.0 2659.0 2681.0 11.2 Thousand
25 Aug, 2024 2677.0 2687.0 2659.0 2681.0 11.2 Thousand
23 Aug, 2024 2659.0 2689.0 2657.0 2677.0 10.5 Thousand
22 Aug, 2024 2640.0 2663.0 2635.0 2659.0 17.7 Thousand
21 Aug, 2024 2630.0 2663.0 2630.0 2640.0 14.9 Thousand
20 Aug, 2024 2631.0 2667.0 2620.0 2656.0 32.5 Thousand