Tenma Corporation (7958.T)

JPY 3560.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 2715.0 2739.0 2712.0 2712.0 14.7 Thousand
23 Jul, 2024 2727.0 2755.0 2711.0 2735.0 16.3 Thousand
22 Jul, 2024 2791.0 2791.0 2717.0 2727.0 21.1 Thousand
19 Jul, 2024 2788.0 2791.0 2757.0 2791.0 17.4 Thousand
18 Jul, 2024 2800.0 2813.0 2790.0 2792.0 10.7 Thousand
17 Jul, 2024 2819.0 2831.0 2800.0 2822.0 16.1 Thousand
16 Jul, 2024 2828.0 2849.0 2794.0 2797.0 20.4 Thousand
12 Jul, 2024 2835.0 2885.0 2820.0 2827.0 23.4 Thousand
11 Jul, 2024 2865.0 2887.0 2828.0 2855.0 21.6 Thousand
10 Jul, 2024 2870.0 2901.0 2819.0 2849.0 59.2 Thousand