Tenma Corporation (7958.T)
JPY 3560.0
(-0.14%)
JPY 3560.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2679.0 | 2711.0 | 2679.0 | 2696.0 | 21 Thousand |
| 24 Jun, 2024 | 2692.0 | 2708.0 | 2657.0 | 2693.0 | 38.3 Thousand |
| 21 Jun, 2024 | 2729.0 | 2766.0 | 2675.0 | 2692.0 | 96.5 Thousand |
| 20 Jun, 2024 | 2747.0 | 2783.0 | 2724.0 | 2744.0 | 56.2 Thousand |
| 19 Jun, 2024 | 2732.0 | 2784.0 | 2732.0 | 2747.0 | 61.4 Thousand |
| 18 Jun, 2024 | 2733.0 | 2746.0 | 2688.0 | 2704.0 | 55.4 Thousand |
| 17 Jun, 2024 | 2713.0 | 2723.0 | 2680.0 | 2683.0 | 53.2 Thousand |
| 14 Jun, 2024 | 2638.0 | 2758.0 | 2638.0 | 2737.0 | 70.1 Thousand |
| 13 Jun, 2024 | 2685.0 | 2695.0 | 2624.0 | 2638.0 | 32.7 Thousand |
| 12 Jun, 2024 | 2712.0 | 2723.0 | 2670.0 | 2670.0 | 32.4 Thousand |
300713
SFRT
RSRV
7466
1303
NSP