Tenma Corporation (7958.T)
JPY 3560.0
(-0.14%)
JPY 3560.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2755.0 | 2786.0 | 2712.0 | 2712.0 | 52.6 Thousand |
| 10 Jun, 2024 | 2700.0 | 2748.0 | 2684.0 | 2740.0 | 40.6 Thousand |
| 07 Jun, 2024 | 2740.0 | 2815.0 | 2711.0 | 2728.0 | 107.9 Thousand |
| 06 Jun, 2024 | 2585.0 | 2719.0 | 2585.0 | 2716.0 | 85.5 Thousand |
| 05 Jun, 2024 | 2561.0 | 2599.0 | 2537.0 | 2581.0 | 50.1 Thousand |
| 04 Jun, 2024 | 2555.0 | 2595.0 | 2553.0 | 2595.0 | 40.7 Thousand |
| 03 Jun, 2024 | 2485.0 | 2551.0 | 2478.0 | 2548.0 | 47.6 Thousand |
| 31 May, 2024 | 2507.0 | 2527.0 | 2407.0 | 2469.0 | 548.7 Thousand |
| 30 May, 2024 | 2446.0 | 2509.0 | 2435.0 | 2507.0 | 86.7 Thousand |
| 29 May, 2024 | 2450.0 | 2464.0 | 2415.0 | 2446.0 | 82.9 Thousand |
300713
SFRT
RSRV
7466
1303
NSP