Tenma Corporation (7958.T)

JPY 3560.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 2769.0 2775.0 2731.0 2740.0 17.4 Thousand
22 Jan, 2025 2735.0 2800.0 2731.0 2776.0 11.7 Thousand
21 Jan, 2025 2763.0 2766.0 2740.0 2740.0 6500.00
20 Jan, 2025 2758.0 2777.0 2750.0 2763.0 5100.00
17 Jan, 2025 2716.0 2747.0 2701.0 2728.0 9400.00
16 Jan, 2025 2765.0 2796.0 2743.0 2743.0 17 Thousand
15 Jan, 2025 2774.0 2808.0 2740.0 2765.0 12.3 Thousand
14 Jan, 2025 2748.0 2793.0 2717.0 2774.0 22.6 Thousand
10 Jan, 2025 2761.0 2795.0 2735.0 2748.0 20.4 Thousand
09 Jan, 2025 2828.0 2829.0 2771.0 2781.0 20.8 Thousand