Yamaha Corporation (7951.T)

JPY 1072.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1130.0 1143.33 1123.67 1142.67 1.12 Million
27 Aug, 2024 1129.67 1138.33 1120.0 1138.33 1.74 Million
26 Aug, 2024 1112.0 1131.33 1110.33 1129.67 1.72 Million
25 Aug, 2024 3336.0 3394.0 3331.0 3389.0 574.1 Thousand
23 Aug, 2024 1124.33 1130.67 1116.33 1121.33 1.84 Million
22 Aug, 2024 1083.33 1120.67 1079.0 1118.67 2.89 Million
21 Aug, 2024 1077.0 1094.33 1074.33 1086.0 2.19 Million
20 Aug, 2024 1080.67 1116.0 1073.67 1100.33 6.06 Million
19 Aug, 2024 1058.33 1068.33 1033.67 1039.33 4.48 Million
18 Aug, 2024 3175.0 3205.0 3101.0 3118.0 1.49 Million