Yamaha Corporation (7951.T)

JPY 1072.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1150.0 1170.67 1140.33 1170.33 1.89 Million
08 Sep, 2024 3450.0 3512.0 3421.0 3511.0 631.7 Thousand
06 Sep, 2024 1199.67 1200.67 1169.67 1173.33 2.3 Million
05 Sep, 2024 1156.33 1193.33 1151.0 1191.67 2.03 Million
04 Sep, 2024 1165.33 1191.67 1160.0 1177.0 2.96 Million
03 Sep, 2024 1193.0 1203.33 1177.33 1184.33 3.63 Million
02 Sep, 2024 1182.0 1184.33 1168.0 1181.67 1.06 Million
01 Sep, 2024 3546.0 3553.0 3504.0 3545.0 356.4 Thousand
30 Aug, 2024 1166.0 1167.67 1151.33 1165.67 1.95 Million
29 Aug, 2024 1136.67 1166.67 1132.0 1166.67 2.07 Million