Yamaha Corporation (7951.T)

JPY 1031.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1083.0 1083.5 1070.5 1075.5 1.77 Million
06 Dec, 2024 1077.0 1088.0 1071.0 1077.5 1.14 Million
05 Dec, 2024 1104.5 1105.0 1070.0 1077.0 1.49 Million
04 Dec, 2024 1120.0 1121.0 1101.5 1104.5 1.31 Million
03 Dec, 2024 1096.0 1124.0 1095.0 1120.0 1.99 Million
02 Dec, 2024 1099.5 1111.5 1096.5 1105.0 1.5 Million
29 Nov, 2024 1098.0 1100.5 1083.5 1100.5 1.31 Million
28 Nov, 2024 1088.5 1099.5 1084.0 1099.5 1.02 Million
27 Nov, 2024 1084.5 1088.5 1073.0 1086.5 1.4 Million
26 Nov, 2024 1085.5 1104.0 1082.0 1100.0 1.46 Million