Yamaha Corporation (7951.T)

JPY 1072.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1052.0 1062.0 1050.5 1055.5 969.6 Thousand
16 Jan, 2025 1066.5 1070.5 1054.0 1054.0 1.38 Million
15 Jan, 2025 1067.0 1070.5 1051.0 1057.0 1.2 Million
14 Jan, 2025 1064.0 1073.5 1055.5 1066.5 1.4 Million
10 Jan, 2025 1085.5 1096.0 1066.5 1066.5 1.83 Million
09 Jan, 2025 1087.5 1089.5 1074.0 1079.0 1.17 Million
08 Jan, 2025 1096.5 1104.5 1083.0 1100.0 1.24 Million
07 Jan, 2025 1095.0 1113.5 1087.5 1104.0 1.44 Million
06 Jan, 2025 1113.5 1123.0 1082.0 1086.5 1.61 Million
30 Dec, 2024 1122.0 1137.5 1122.0 1129.5 1.17 Million