Yamaha Corporation (7951.T)

JPY 1072.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1122.0 1137.5 1122.0 1129.5 1.17 Million
27 Dec, 2024 1113.0 1139.5 1107.5 1131.0 1.51 Million
26 Dec, 2024 1098.0 1115.0 1097.0 1112.0 975.5 Thousand
25 Dec, 2024 1131.0 1131.5 1093.5 1099.0 1.31 Million
24 Dec, 2024 1112.0 1125.5 1110.5 1122.0 837.8 Thousand
23 Dec, 2024 1105.0 1126.5 1102.0 1119.5 1.25 Million
20 Dec, 2024 1088.0 1105.0 1080.5 1099.0 1.68 Million
19 Dec, 2024 1060.0 1075.0 1059.5 1072.0 1.19 Million
18 Dec, 2024 1081.5 1084.0 1069.5 1069.5 943.2 Thousand
17 Dec, 2024 1091.0 1100.0 1077.5 1086.0 1.14 Million