Yamaha Corporation (7951.T)

JPY 1036.5

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 976.3 1037.5 976.0 1036.5 3.29 Million
10 Apr, 2025 1062.5 1062.5 1015.5 1040.0 2.58 Million
09 Apr, 2025 962.0 976.4 941.4 946.7 1.96 Million
08 Apr, 2025 996.8 1028.5 985.6 1007.0 2.16 Million
07 Apr, 2025 960.0 1000.0 934.0 959.2 3.16 Million
04 Apr, 2025 1071.5 1084.5 1031.0 1041.0 1.96 Million
03 Apr, 2025 1102.5 1126.5 1087.5 1096.0 2.33 Million
02 Apr, 2025 1151.5 1154.5 1140.5 1151.5 1.5 Million
01 Apr, 2025 1170.5 1181.0 1148.0 1151.5 1.73 Million
31 Mar, 2025 1159.5 1173.0 1143.0 1156.5 3.08 Million