Yamaha Corporation (7951.T)

JPY 1072.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1071.0 1093.0 1071.0 1085.5 2.1 Million
12 Dec, 2024 1100.0 1103.0 1080.5 1086.0 1.86 Million
11 Dec, 2024 1108.0 1108.0 1088.5 1094.0 1.71 Million
10 Dec, 2024 1112.0 1114.5 1093.0 1105.5 1.7 Million
09 Dec, 2024 1083.0 1083.5 1070.5 1075.5 1.77 Million
06 Dec, 2024 1077.0 1088.0 1071.0 1077.5 1.14 Million
05 Dec, 2024 1104.5 1105.0 1070.0 1077.0 1.49 Million
04 Dec, 2024 1120.0 1121.0 1101.5 1104.5 1.31 Million
03 Dec, 2024 1096.0 1124.0 1095.0 1120.0 1.99 Million
02 Dec, 2024 1099.5 1111.5 1096.5 1105.0 1.5 Million