Yamaha Corporation (7951.T)

JPY 1020.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1185.0 1221.5 1182.0 1221.5 2.38 Million
14 Mar, 2025 1147.5 1177.0 1147.5 1165.0 2.61 Million
13 Mar, 2025 1168.0 1175.5 1158.5 1162.5 1.76 Million
12 Mar, 2025 1180.0 1186.0 1164.0 1168.0 2 Million
11 Mar, 2025 1156.0 1184.0 1145.5 1181.5 2.88 Million
10 Mar, 2025 1143.0 1171.0 1135.5 1165.0 2.12 Million
07 Mar, 2025 1137.0 1159.5 1130.0 1143.0 2.15 Million
06 Mar, 2025 1118.5 1144.0 1116.0 1137.0 1.58 Million
05 Mar, 2025 1101.5 1109.5 1094.5 1105.5 1.31 Million
04 Mar, 2025 1124.5 1135.0 1098.0 1102.0 1.51 Million