Yamaha Corporation (7951.T)
JPY 1025.0
(-0.39%)
JPY 1025.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1101.5 | 1109.5 | 1094.5 | 1105.5 | 1.31 Million |
| 04 Mar, 2025 | 1124.5 | 1135.0 | 1098.0 | 1102.0 | 1.51 Million |
| 03 Mar, 2025 | 1111.5 | 1115.0 | 1095.5 | 1114.0 | 1.19 Million |
| 28 Feb, 2025 | 1115.0 | 1121.5 | 1087.5 | 1103.5 | 2.08 Million |
| 27 Feb, 2025 | 1113.5 | 1128.0 | 1111.5 | 1122.5 | 1.61 Million |
| 26 Feb, 2025 | 1089.0 | 1118.0 | 1088.5 | 1113.5 | 2.15 Million |
| 25 Feb, 2025 | 1079.5 | 1088.0 | 1073.5 | 1087.5 | 1.45 Million |
| 21 Feb, 2025 | 1081.0 | 1096.0 | 1077.0 | 1089.0 | 1.6 Million |
| 20 Feb, 2025 | 1062.5 | 1073.5 | 1058.0 | 1073.5 | 1.72 Million |
| 19 Feb, 2025 | 1071.0 | 1094.5 | 1066.0 | 1078.5 | 1.5 Million |
NAHARCAP
7823
VVX
ERIE
CXM
7213