Yamaha Corporation (7951.T)

JPY 1072.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1098.0 1100.5 1083.5 1100.5 1.31 Million
28 Nov, 2024 1088.5 1099.5 1084.0 1099.5 1.02 Million
27 Nov, 2024 1084.5 1088.5 1073.0 1086.5 1.4 Million
26 Nov, 2024 1085.5 1104.0 1082.0 1100.0 1.46 Million
25 Nov, 2024 1091.0 1107.0 1086.0 1098.0 1.94 Million
22 Nov, 2024 1084.0 1092.0 1074.5 1090.5 1.19 Million
21 Nov, 2024 1080.5 1084.5 1067.0 1078.5 1.46 Million
20 Nov, 2024 1065.0 1092.5 1064.5 1092.5 1.44 Million
19 Nov, 2024 1071.5 1072.5 1063.0 1065.0 1.49 Million
18 Nov, 2024 1050.0 1077.5 1050.0 1074.0 1.76 Million