Yamaha Corporation (7951.T)

JPY 1072.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1231.0 1247.5 1226.5 1236.0 1.53 Million
23 Oct, 2024 1231.5 1247.0 1231.5 1237.5 1.08 Million
22 Oct, 2024 1245.5 1254.5 1228.0 1238.5 1.41 Million
21 Oct, 2024 1250.0 1263.0 1246.5 1256.5 1.38 Million
18 Oct, 2024 1250.0 1262.0 1245.5 1247.0 1.14 Million
17 Oct, 2024 1261.0 1263.5 1251.5 1251.5 1.56 Million
16 Oct, 2024 1253.5 1269.0 1242.5 1261.0 1.72 Million
15 Oct, 2024 1270.5 1281.0 1265.0 1271.5 1.42 Million
11 Oct, 2024 1286.5 1291.5 1260.5 1271.0 2.21 Million
10 Oct, 2024 1280.0 1293.0 1268.0 1275.5 1.46 Million