Yamaha Corporation (7951.T)

JPY 1031.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1089.5 1090.0 1079.5 1081.0 1.48 Million
24 Jan, 2025 1065.5 1085.5 1062.5 1072.0 1.03 Million
23 Jan, 2025 1052.5 1059.0 1048.5 1055.5 1.06 Million
22 Jan, 2025 1064.5 1068.0 1058.5 1062.5 853.6 Thousand
21 Jan, 2025 1060.0 1069.0 1056.5 1061.5 950.8 Thousand
20 Jan, 2025 1050.0 1057.0 1040.0 1054.0 1.07 Million
17 Jan, 2025 1052.0 1062.0 1050.5 1055.5 969.6 Thousand
16 Jan, 2025 1066.5 1070.5 1054.0 1054.0 1.38 Million
15 Jan, 2025 1067.0 1070.5 1051.0 1057.0 1.2 Million
14 Jan, 2025 1064.0 1073.5 1055.5 1066.5 1.4 Million