Yamaha Corporation (7951.T)

JPY 1072.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1234.33 1246.67 1224.67 1239.33 2.21 Million
24 Sep, 2024 1212.67 1234.33 1211.33 1223.67 2.86 Million
20 Sep, 2024 1210.0 1211.67 1195.33 1202.0 3.47 Million
19 Sep, 2024 1200.0 1210.33 1189.0 1189.67 2.52 Million
18 Sep, 2024 1173.67 1191.33 1170.33 1183.67 1.58 Million
17 Sep, 2024 1196.33 1196.67 1158.33 1171.33 2.87 Million
13 Sep, 2024 1196.0 1196.0 1172.67 1178.67 3.52 Million
12 Sep, 2024 1197.33 1212.67 1188.33 1201.33 2.32 Million
11 Sep, 2024 1177.33 1184.33 1164.67 1179.33 2.73 Million
10 Sep, 2024 1171.0 1185.0 1166.67 1180.0 2.06 Million