Yamaha Corporation (7951.T)

JPY 1031.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1105.0 1126.5 1102.0 1119.5 1.25 Million
20 Dec, 2024 1088.0 1105.0 1080.5 1099.0 1.68 Million
19 Dec, 2024 1060.0 1075.0 1059.5 1072.0 1.19 Million
18 Dec, 2024 1081.5 1084.0 1069.5 1069.5 943.2 Thousand
17 Dec, 2024 1091.0 1100.0 1077.5 1086.0 1.14 Million
16 Dec, 2024 1086.0 1103.5 1086.0 1092.5 945.8 Thousand
13 Dec, 2024 1071.0 1093.0 1071.0 1085.5 2.1 Million
12 Dec, 2024 1100.0 1103.0 1080.5 1086.0 1.86 Million
11 Dec, 2024 1108.0 1108.0 1088.5 1094.0 1.71 Million
10 Dec, 2024 1112.0 1114.5 1093.0 1105.5 1.7 Million