Yamaha Corporation (7951.T)

JPY 1031.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1113.0 1115.5 1098.5 1102.5 1.06 Million
07 Feb, 2025 1133.0 1149.5 1125.5 1131.0 1.76 Million
06 Feb, 2025 1154.0 1202.0 1122.0 1132.5 4.56 Million
05 Feb, 2025 1100.5 1114.5 1095.5 1098.0 2.31 Million
04 Feb, 2025 1099.0 1102.5 1078.5 1088.0 1.44 Million
03 Feb, 2025 1082.5 1084.5 1065.0 1072.0 1.58 Million
31 Jan, 2025 1093.0 1105.5 1091.5 1102.0 1 Million
30 Jan, 2025 1090.5 1103.0 1090.5 1099.0 1.76 Million
29 Jan, 2025 1087.0 1104.0 1085.0 1096.0 1.14 Million
28 Jan, 2025 1078.5 1097.0 1076.5 1089.0 1.43 Million