Yamaha Corporation (7951.T)

JPY 1072.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1139.5 1144.0 1123.5 1141.5 2.31 Million
07 Nov, 2024 1139.0 1141.0 1110.0 1129.0 3.13 Million
06 Nov, 2024 1116.5 1147.5 1112.0 1147.0 4 Million
05 Nov, 2024 1107.0 1110.0 1048.0 1081.0 7.37 Million
01 Nov, 2024 1227.0 1256.5 1227.0 1245.5 2.04 Million
31 Oct, 2024 1242.0 1247.0 1232.5 1244.0 1.39 Million
30 Oct, 2024 1246.0 1263.5 1244.0 1246.0 2.19 Million
29 Oct, 2024 1240.5 1248.0 1233.0 1243.5 1.5 Million
28 Oct, 2024 1234.0 1260.0 1230.5 1250.0 1.53 Million
25 Oct, 2024 1234.0 1239.0 1228.5 1235.5 1.32 Million