Yamaha Corporation (7951.T)

JPY 1059.5

(2.76%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1086.0 1086.0 1063.33 1064.0 1.71 Million
22 Dec, 2023 1079.67 1088.0 1074.33 1077.67 2.31 Million
21 Dec, 2023 1080.67 1083.33 1075.67 1076.67 2.07 Million
20 Dec, 2023 1085.67 1104.33 1083.33 1087.0 3.16 Million
19 Dec, 2023 1070.0 1085.67 1061.33 1077.67 1.87 Million
18 Dec, 2023 1066.67 1080.33 1064.0 1074.67 2.64 Million
15 Dec, 2023 1056.67 1085.67 1055.33 1079.33 3.71 Million
14 Dec, 2023 1067.33 1068.33 1044.33 1047.33 3.32 Million
13 Dec, 2023 1063.33 1076.67 1063.33 1072.67 3.1 Million
12 Dec, 2023 1089.67 1090.33 1058.0 1058.67 2.97 Million