Yamaha Corporation (7951.T)

JPY 1059.5

(2.76%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1094.67 1103.33 1085.33 1088.0 2.34 Million
25 Jan, 2024 1103.33 1111.33 1083.0 1100.0 2.44 Million
24 Jan, 2024 1121.67 1129.67 1105.67 1111.0 1.95 Million
23 Jan, 2024 1123.33 1124.67 1111.67 1117.0 2.64 Million
22 Jan, 2024 1094.67 1118.67 1094.67 1105.67 3.9 Million
19 Jan, 2024 1120.67 1126.0 1094.0 1094.67 2.83 Million
18 Jan, 2024 1122.0 1137.33 1112.0 1112.0 2.25 Million
17 Jan, 2024 1155.67 1160.67 1121.67 1121.67 3.24 Million
16 Jan, 2024 1147.67 1159.0 1139.67 1149.67 2.24 Million
15 Jan, 2024 1150.0 1161.67 1141.0 1154.33 2.74 Million