Yamaha Corporation (7951.T)

JPY 1072.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1383.33 1400.67 1362.33 1362.33 2.98 Million
29 Sep, 2023 4119.0 4124.0 4047.0 4086.0 1.41 Million
28 Sep, 2023 4073.0 4075.0 4009.0 4049.0 1.04 Million
27 Sep, 2023 4050.0 4103.0 4026.0 4103.0 1.05 Million
26 Sep, 2023 4161.0 4163.0 4061.0 4061.0 1.62 Million
25 Sep, 2023 4121.0 4174.0 4107.0 4165.0 1.13 Million
22 Sep, 2023 4129.0 4218.0 4120.0 4189.0 840 Thousand
21 Sep, 2023 4229.0 4233.0 4144.0 4148.0 1.26 Million
20 Sep, 2023 4300.0 4301.0 4233.0 4240.0 1.05 Million
19 Sep, 2023 4305.0 4336.0 4289.0 4315.0 961.7 Thousand