Yamaha Corporation (7951.T)

JPY 1059.5

(2.76%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1164.0 1164.33 1137.33 1149.0 4.62 Million
11 Jan, 2024 1141.33 1145.0 1124.33 1140.67 3.26 Million
10 Jan, 2024 1091.33 1127.0 1090.0 1124.0 3.42 Million
09 Jan, 2024 1095.0 1107.67 1079.33 1087.0 3.18 Million
05 Jan, 2024 1098.67 1101.33 1085.0 1085.0 2.12 Million
04 Jan, 2024 1094.0 1098.67 1067.33 1098.67 2.72 Million
29 Dec, 2023 1080.67 1090.0 1079.0 1085.67 2.21 Million
28 Dec, 2023 1080.0 1085.67 1073.33 1083.67 1.5 Million
27 Dec, 2023 1066.67 1088.33 1066.67 1085.33 2.9 Million
26 Dec, 2023 1063.33 1069.33 1063.33 1068.33 1.79 Million