Yamaha Corporation (7951.T)

JPY 1072.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1311.67 1335.67 1309.33 1326.33 2.83 Million
30 Oct, 2023 1306.67 1313.67 1299.33 1311.67 1.71 Million
27 Oct, 2023 1306.67 1327.0 1305.0 1321.33 1.84 Million
26 Oct, 2023 1300.0 1313.67 1295.67 1300.0 1.67 Million
25 Oct, 2023 1319.0 1328.67 1308.0 1318.0 1.69 Million
24 Oct, 2023 1295.0 1305.33 1272.67 1295.67 2.2 Million
23 Oct, 2023 1303.33 1308.33 1293.0 1296.67 1.77 Million
20 Oct, 2023 1312.33 1323.0 1308.0 1315.0 2.14 Million
19 Oct, 2023 1334.33 1335.0 1323.33 1323.33 1.46 Million
18 Oct, 2023 1354.33 1356.0 1336.67 1346.67 1.36 Million