Yamaha Corporation (7951.T)
JPY 1059.5
(2.76%)
JPY 1059.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1137.67 | 1141.0 | 1112.0 | 1114.0 | 4.69 Million |
| 08 Feb, 2024 | 1153.67 | 1154.67 | 1115.33 | 1141.0 | 5.73 Million |
| 07 Feb, 2024 | 1126.67 | 1156.0 | 1100.0 | 1145.67 | 9.21 Million |
| 06 Feb, 2024 | 1110.0 | 1112.33 | 1090.67 | 1094.67 | 5.14 Million |
| 05 Feb, 2024 | 1087.0 | 1119.0 | 1082.67 | 1115.33 | 3.52 Million |
| 02 Feb, 2024 | 1073.33 | 1099.0 | 1072.0 | 1077.67 | 2.64 Million |
| 01 Feb, 2024 | 1077.33 | 1080.0 | 1061.67 | 1074.67 | 3.03 Million |
| 31 Jan, 2024 | 1080.0 | 1089.67 | 1071.0 | 1088.67 | 3.12 Million |
| 30 Jan, 2024 | 1097.0 | 1104.67 | 1088.0 | 1088.0 | 1.84 Million |
| 29 Jan, 2024 | 1099.67 | 1101.33 | 1083.0 | 1090.0 | 2.99 Million |
NAHARCAP
7823
VVX
ERIE
CXM
7213