Yamaha Corporation (7951.T)

JPY 1059.5

(2.76%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1066.67 1075.33 1064.33 1066.67 3.22 Million
26 Feb, 2024 1060.33 1085.33 1059.33 1068.33 3.67 Million
22 Feb, 2024 1053.33 1061.67 1049.0 1057.0 3.45 Million
21 Feb, 2024 1056.67 1073.33 1046.67 1059.67 6.11 Million
20 Feb, 2024 1098.33 1103.0 1072.67 1073.33 4.34 Million
19 Feb, 2024 1103.0 1113.0 1092.67 1108.33 2.29 Million
16 Feb, 2024 1077.33 1104.33 1077.33 1093.33 4.05 Million
15 Feb, 2024 1099.33 1105.0 1055.0 1073.33 6.35 Million
14 Feb, 2024 1153.33 1153.33 1104.0 1104.33 6.22 Million
13 Feb, 2024 1156.67 1181.0 1141.67 1172.67 7.26 Million