Yamaha Corporation (7951.T)

JPY 1072.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1175.0 1176.33 1163.33 1172.67 5.25 Million
14 Nov, 2023 1159.67 1169.0 1151.67 1151.67 4.16 Million
13 Nov, 2023 1212.33 1212.67 1164.67 1166.33 4.37 Million
10 Nov, 2023 1203.33 1207.0 1187.67 1201.33 3.95 Million
09 Nov, 2023 1185.0 1220.33 1175.0 1215.67 4.23 Million
08 Nov, 2023 1212.33 1214.0 1190.0 1190.0 5.07 Million
07 Nov, 2023 1240.0 1241.67 1211.0 1213.0 5.1 Million
06 Nov, 2023 1263.67 1263.67 1243.67 1254.0 5.66 Million
02 Nov, 2023 1273.33 1277.67 1240.33 1243.33 7.66 Million
01 Nov, 2023 1365.33 1367.0 1347.67 1360.0 2.61 Million