Yamaha Corporation (7951.T)

JPY 1059.5

(2.76%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1095.0 1102.0 1083.33 1094.33 3.24 Million
26 Mar, 2024 1072.0 1088.33 1068.0 1084.0 3.02 Million
25 Mar, 2024 1094.0 1095.0 1072.0 1073.0 2.72 Million
22 Mar, 2024 1095.33 1108.0 1087.67 1100.0 3.22 Million
21 Mar, 2024 1096.33 1106.0 1087.33 1095.0 3.3 Million
19 Mar, 2024 1058.33 1082.67 1058.33 1082.67 2.85 Million
18 Mar, 2024 1047.0 1062.0 1043.67 1061.67 3.34 Million
15 Mar, 2024 1058.0 1065.0 1038.0 1043.0 3.87 Million
14 Mar, 2024 1072.0 1073.67 1056.0 1061.67 3.06 Million
13 Mar, 2024 1062.33 1074.33 1056.33 1067.33 3.48 Million