Yamaha Corporation (7951.T)

JPY 1072.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1067.33 1068.33 1044.33 1047.33 3.32 Million
13 Dec, 2023 1063.33 1076.67 1063.33 1072.67 3.1 Million
12 Dec, 2023 1089.67 1090.33 1058.0 1058.67 2.97 Million
11 Dec, 2023 1086.33 1089.67 1071.0 1072.0 2.83 Million
08 Dec, 2023 1090.33 1090.33 1066.33 1072.0 4.31 Million
07 Dec, 2023 1121.33 1122.0 1087.33 1090.33 4.56 Million
06 Dec, 2023 1115.67 1131.0 1115.33 1130.67 2.24 Million
05 Dec, 2023 1113.67 1129.33 1112.33 1113.0 2.78 Million
04 Dec, 2023 1133.33 1137.0 1116.33 1116.33 2.76 Million
01 Dec, 2023 1157.67 1159.33 1135.0 1135.0 2.42 Million