Yamaha Corporation (7951.T)

JPY 1059.5

(2.76%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1099.67 1105.33 1089.33 1100.0 1.99 Million
23 Apr, 2024 1115.33 1118.33 1090.67 1095.0 3.11 Million
22 Apr, 2024 1080.67 1115.33 1078.67 1115.33 4.43 Million
19 Apr, 2024 1070.0 1088.67 1057.33 1057.33 3.42 Million
18 Apr, 2024 1087.0 1114.0 1072.33 1074.67 3.99 Million
17 Apr, 2024 1073.33 1084.33 1055.67 1077.0 3.14 Million
16 Apr, 2024 1045.0 1070.0 1036.67 1070.0 2.98 Million
15 Apr, 2024 1062.67 1066.0 1048.33 1056.33 2.37 Million
12 Apr, 2024 1076.0 1098.67 1069.67 1083.33 4.4 Million
11 Apr, 2024 1061.33 1062.67 1048.67 1054.33 2.47 Million