Yamaha Corporation (7951.T)

JPY 1072.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1155.67 1160.67 1121.67 1121.67 3.24 Million
16 Jan, 2024 1147.67 1159.0 1139.67 1149.67 2.24 Million
15 Jan, 2024 1150.0 1161.67 1141.0 1154.33 2.74 Million
12 Jan, 2024 1164.0 1164.33 1137.33 1149.0 4.62 Million
11 Jan, 2024 1141.33 1145.0 1124.33 1140.67 3.26 Million
10 Jan, 2024 1091.33 1127.0 1090.0 1124.0 3.42 Million
09 Jan, 2024 1095.0 1107.67 1079.33 1087.0 3.18 Million
05 Jan, 2024 1098.67 1101.33 1085.0 1085.0 2.12 Million
04 Jan, 2024 1094.0 1098.67 1067.33 1098.67 2.72 Million
29 Dec, 2023 1080.67 1090.0 1079.0 1085.67 2.21 Million