Yamaha Corporation (7951.T)

JPY 1064.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1203.0 1237.0 1200.0 1214.0 3.04 Million
11 Jun, 2024 1218.67 1228.33 1208.0 1208.33 2.16 Million
10 Jun, 2024 1224.0 1226.33 1195.67 1215.33 3.09 Million
07 Jun, 2024 1221.67 1238.67 1215.67 1235.0 3.24 Million
06 Jun, 2024 1240.0 1240.67 1220.33 1222.0 3.19 Million
05 Jun, 2024 1240.33 1248.0 1228.33 1239.0 3.98 Million
04 Jun, 2024 1192.0 1253.67 1187.33 1252.67 9.33 Million
03 Jun, 2024 1189.67 1199.67 1178.33 1184.0 4.99 Million
31 May, 2024 1169.33 1211.33 1168.0 1189.67 39.83 Million
30 May, 2024 1143.33 1175.0 1134.0 1175.0 4.94 Million