Yamaha Corporation (7951.T)

JPY 1072.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1099.33 1105.0 1055.0 1073.33 6.35 Million
14 Feb, 2024 1153.33 1153.33 1104.0 1104.33 6.22 Million
13 Feb, 2024 1156.67 1181.0 1141.67 1172.67 7.26 Million
09 Feb, 2024 1137.67 1141.0 1112.0 1114.0 4.69 Million
08 Feb, 2024 1153.67 1154.67 1115.33 1141.0 5.73 Million
07 Feb, 2024 1126.67 1156.0 1100.0 1145.67 9.21 Million
06 Feb, 2024 1110.0 1112.33 1090.67 1094.67 5.14 Million
05 Feb, 2024 1087.0 1119.0 1082.67 1115.33 3.52 Million
02 Feb, 2024 1073.33 1099.0 1072.0 1077.67 2.64 Million
01 Feb, 2024 1077.33 1080.0 1061.67 1074.67 3.03 Million