Yamaha Corporation (7951.T)

JPY 1072.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1051.67 1065.0 1034.0 1060.67 6.94 Million
07 Mar, 2024 1044.33 1051.67 1017.0 1028.33 4.76 Million
06 Mar, 2024 1045.0 1058.33 1038.33 1045.67 4.03 Million
05 Mar, 2024 1070.67 1076.67 1047.33 1049.33 3.96 Million
04 Mar, 2024 1083.67 1098.33 1069.33 1070.67 3.14 Million
01 Mar, 2024 1093.0 1104.67 1077.0 1078.33 3.42 Million
29 Feb, 2024 1080.33 1092.67 1061.67 1090.33 8.04 Million
28 Feb, 2024 1070.0 1087.0 1064.67 1085.0 4.04 Million
27 Feb, 2024 1066.67 1075.33 1064.33 1066.67 3.22 Million
26 Feb, 2024 1060.33 1085.33 1059.33 1068.33 3.67 Million