Yamaha Corporation (7951.T)

JPY 1059.5

(2.76%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1232.67 1251.67 1230.67 1251.67 2.21 Million
21 Jun, 2024 1206.67 1231.67 1206.67 1231.67 7.9 Million
20 Jun, 2024 1218.67 1232.0 1209.33 1212.67 2.04 Million
19 Jun, 2024 1233.67 1242.67 1213.33 1216.33 2.6 Million
18 Jun, 2024 1232.0 1244.67 1223.0 1244.33 2.04 Million
17 Jun, 2024 1240.67 1243.0 1215.0 1227.33 3.3 Million
14 Jun, 2024 1224.33 1248.67 1209.67 1238.33 4.76 Million
13 Jun, 2024 1216.67 1229.0 1206.0 1221.33 2.47 Million
12 Jun, 2024 1203.0 1237.0 1200.0 1214.0 3.04 Million
11 Jun, 2024 1218.67 1228.33 1208.0 1208.33 2.16 Million