Yamaha Corporation (7951.T)

JPY 1059.5

(2.76%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1216.67 1222.67 1209.0 1210.67 1.96 Million
05 Jul, 2024 1233.33 1238.33 1220.67 1221.67 1.29 Million
04 Jul, 2024 1220.67 1236.67 1217.67 1229.0 1.77 Million
03 Jul, 2024 1216.67 1231.0 1206.67 1226.33 2.47 Million
02 Jul, 2024 1234.0 1241.67 1215.67 1222.33 3.06 Million
01 Jul, 2024 1258.67 1266.0 1234.0 1245.0 2.33 Million
28 Jun, 2024 1266.67 1271.67 1253.67 1255.33 2.68 Million
27 Jun, 2024 1233.33 1262.33 1233.33 1262.0 2.51 Million
26 Jun, 2024 1226.67 1257.67 1222.33 1246.67 2.69 Million
25 Jun, 2024 1258.33 1270.0 1241.0 1245.0 2.89 Million