Yamaha Corporation (7951.T)

JPY 1059.5

(2.76%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1183.33 1189.33 1165.33 1168.33 1.48 Million
22 Jul, 2024 1191.33 1194.0 1175.33 1180.67 1.49 Million
19 Jul, 2024 1182.67 1195.67 1180.0 1185.33 1.91 Million
18 Jul, 2024 1195.0 1202.0 1181.0 1181.0 2.67 Million
17 Jul, 2024 1198.0 1207.67 1191.67 1201.33 1.91 Million
16 Jul, 2024 1199.0 1204.0 1185.67 1193.33 3.16 Million
12 Jul, 2024 1210.0 1226.0 1204.33 1204.33 4.23 Million
11 Jul, 2024 1233.0 1248.33 1231.33 1233.33 1.77 Million
10 Jul, 2024 1226.67 1234.67 1222.33 1228.33 1.92 Million
09 Jul, 2024 1210.67 1240.67 1210.67 1234.67 2.64 Million