Yamaha Corporation (7951.T)

JPY 1072.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1135.0 1162.33 1133.67 1158.0 4.68 Million
22 May, 2024 1160.67 1169.67 1133.67 1139.0 3.12 Million
21 May, 2024 1158.67 1169.0 1151.0 1159.67 2.66 Million
20 May, 2024 1142.0 1168.0 1135.33 1158.67 2.91 Million
17 May, 2024 1146.67 1164.67 1143.0 1148.33 2.72 Million
16 May, 2024 1157.67 1170.67 1147.67 1167.0 2.73 Million
15 May, 2024 1213.67 1216.33 1155.0 1167.0 5.22 Million
14 May, 2024 1164.0 1203.67 1154.67 1201.67 4.34 Million
13 May, 2024 1183.67 1186.33 1146.67 1153.33 4.01 Million
10 May, 2024 1218.0 1220.0 1184.0 1194.0 4.58 Million