Yamaha Corporation (7951.T)

JPY 1059.5

(2.76%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1058.33 1068.33 1033.67 1039.33 4.48 Million
18 Aug, 2024 3175.0 3205.0 3101.0 3118.0 1.49 Million
16 Aug, 2024 1039.67 1049.0 1026.67 1038.0 3.95 Million
15 Aug, 2024 983.5 1016.33 974.5 1002.33 4.48 Million
14 Aug, 2024 960.83 976.0 953.67 967.5 2.29 Million
13 Aug, 2024 920.33 947.67 917.67 947.67 3.58 Million
12 Aug, 2024 920.33 947.67 917.67 947.67 1.19 Million
09 Aug, 2024 939.67 950.5 904.5 919.67 5.56 Million
08 Aug, 2024 915.0 947.33 913.33 934.0 4.49 Million
07 Aug, 2024 899.67 964.33 896.33 946.5 5.09 Million