Yamaha Corporation (7951.T)

JPY 1072.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1240.0 1240.67 1220.33 1222.0 3.19 Million
05 Jun, 2024 1240.33 1248.0 1228.33 1239.0 3.98 Million
04 Jun, 2024 1192.0 1253.67 1187.33 1252.67 9.33 Million
03 Jun, 2024 1189.67 1199.67 1178.33 1184.0 4.99 Million
31 May, 2024 1169.33 1211.33 1168.0 1189.67 39.83 Million
30 May, 2024 1143.33 1175.0 1134.0 1175.0 4.94 Million
29 May, 2024 1171.0 1184.33 1145.33 1150.0 5.42 Million
28 May, 2024 1123.33 1142.67 1120.33 1141.67 3.47 Million
27 May, 2024 1120.67 1120.67 1091.33 1117.67 4.32 Million
24 May, 2024 1119.33 1130.33 1112.67 1124.0 5.14 Million