Yamaha Corporation (7951.T)
JPY 1059.5
(2.76%)
JPY 1059.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1177.33 | 1184.33 | 1164.67 | 1179.33 | 2.73 Million |
| 10 Sep, 2024 | 1171.0 | 1185.0 | 1166.67 | 1180.0 | 2.06 Million |
| 09 Sep, 2024 | 1150.0 | 1170.67 | 1140.33 | 1170.33 | 1.89 Million |
| 08 Sep, 2024 | 3450.0 | 3512.0 | 3421.0 | 3511.0 | 631.7 Thousand |
| 06 Sep, 2024 | 1199.67 | 1200.67 | 1169.67 | 1173.33 | 2.3 Million |
| 05 Sep, 2024 | 1156.33 | 1193.33 | 1151.0 | 1191.67 | 2.03 Million |
| 04 Sep, 2024 | 1165.33 | 1191.67 | 1160.0 | 1177.0 | 2.96 Million |
| 03 Sep, 2024 | 1193.0 | 1203.33 | 1177.33 | 1184.33 | 3.63 Million |
| 02 Sep, 2024 | 1182.0 | 1184.33 | 1168.0 | 1181.67 | 1.06 Million |
| 01 Sep, 2024 | 3546.0 | 3553.0 | 3504.0 | 3545.0 | 356.4 Thousand |
NAHARCAP
7823
VVX
ERIE
CXM
7213