Yamaha Corporation (7951.T)

JPY 1072.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1182.67 1195.67 1180.0 1185.33 1.91 Million
18 Jul, 2024 1195.0 1202.0 1181.0 1181.0 2.67 Million
17 Jul, 2024 1198.0 1207.67 1191.67 1201.33 1.91 Million
16 Jul, 2024 1199.0 1204.0 1185.67 1193.33 3.16 Million
12 Jul, 2024 1210.0 1226.0 1204.33 1204.33 4.23 Million
11 Jul, 2024 1233.0 1248.33 1231.33 1233.33 1.77 Million
10 Jul, 2024 1226.67 1234.67 1222.33 1228.33 1.92 Million
09 Jul, 2024 1210.67 1240.67 1210.67 1234.67 2.64 Million
08 Jul, 2024 1216.67 1222.67 1209.0 1210.67 1.96 Million
05 Jul, 2024 1233.33 1238.33 1220.67 1221.67 1.29 Million