Yamaha Corporation (7951.T)
JPY 1059.5
(2.76%)
JPY 1059.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1286.5 | 1291.5 | 1260.5 | 1271.0 | 2.21 Million |
| 10 Oct, 2024 | 1280.0 | 1293.0 | 1268.0 | 1275.5 | 1.46 Million |
| 09 Oct, 2024 | 1285.0 | 1291.5 | 1267.5 | 1277.5 | 1.47 Million |
| 08 Oct, 2024 | 1270.5 | 1288.5 | 1267.5 | 1282.5 | 1.78 Million |
| 07 Oct, 2024 | 1286.5 | 1294.5 | 1278.0 | 1288.0 | 1.95 Million |
| 04 Oct, 2024 | 1239.5 | 1260.0 | 1237.0 | 1260.0 | 1.2 Million |
| 03 Oct, 2024 | 1272.0 | 1273.5 | 1246.0 | 1246.0 | 1.8 Million |
| 02 Oct, 2024 | 1218.0 | 1236.5 | 1217.5 | 1231.5 | 1.65 Million |
| 01 Oct, 2024 | 1245.0 | 1268.5 | 1236.0 | 1254.5 | 1.9 Million |
| 30 Sep, 2024 | 1203.5 | 1245.0 | 1192.5 | 1233.5 | 2.86 Million |
NAHARCAP
7823
VVX
ERIE
CXM
7213