Yamaha Corporation (7951.T)

JPY 1072.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1039.67 1049.0 1026.67 1038.0 3.95 Million
15 Aug, 2024 983.5 1016.33 974.5 1002.33 4.48 Million
14 Aug, 2024 960.83 976.0 953.67 967.5 2.29 Million
13 Aug, 2024 920.33 947.67 917.67 947.67 3.58 Million
12 Aug, 2024 2761.0 2843.0 2753.0 2843.0 1.19 Million
09 Aug, 2024 939.67 950.5 904.5 919.67 5.56 Million
08 Aug, 2024 915.0 947.33 913.33 934.0 4.49 Million
07 Aug, 2024 899.67 964.33 896.33 946.5 5.09 Million
06 Aug, 2024 888.17 951.33 888.17 932.33 6.14 Million
05 Aug, 2024 945.0 950.17 835.0 852.17 6.84 Million