Yamaha Corporation (7951.T)

JPY 1072.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1007.33 1032.0 978.33 980.0 6.93 Million
01 Aug, 2024 1082.67 1105.0 1024.0 1029.0 10.02 Million
31 Jul, 2024 1180.33 1202.67 1169.67 1198.33 2.53 Million
30 Jul, 2024 1188.67 1194.0 1176.0 1192.67 2.78 Million
29 Jul, 2024 1168.0 1189.67 1163.33 1179.67 1.72 Million
26 Jul, 2024 1155.0 1175.67 1154.0 1160.33 2.12 Million
25 Jul, 2024 1162.67 1176.67 1156.67 1156.67 2.3 Million
24 Jul, 2024 1168.67 1176.0 1161.33 1167.33 1.73 Million
23 Jul, 2024 1183.33 1189.33 1165.33 1168.33 1.48 Million
22 Jul, 2024 1191.33 1194.0 1175.33 1180.67 1.49 Million