Yamaha Corporation (7951.T)

JPY 1059.5

(2.76%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1183.67 1186.33 1146.67 1153.33 4.01 Million
10 May, 2024 1218.0 1220.0 1184.0 1194.0 4.58 Million
09 May, 2024 1222.0 1234.67 1184.0 1208.0 10.16 Million
08 May, 2024 1107.0 1119.0 1101.33 1105.33 5.12 Million
07 May, 2024 1083.67 1107.67 1081.67 1107.33 3.09 Million
02 May, 2024 1094.33 1099.67 1087.0 1094.0 1.73 Million
01 May, 2024 1102.67 1115.0 1099.67 1104.0 1.91 Million
30 Apr, 2024 1090.0 1113.0 1089.0 1112.33 3.18 Million
26 Apr, 2024 1073.33 1091.33 1070.0 1087.0 2.09 Million
25 Apr, 2024 1106.0 1106.67 1081.67 1086.0 2.04 Million