Yamaha Corporation (7951.T)

JPY 1072.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1080.0 1089.67 1071.0 1088.67 3.12 Million
30 Jan, 2024 1097.0 1104.67 1088.0 1088.0 1.84 Million
29 Jan, 2024 1099.67 1101.33 1083.0 1090.0 2.99 Million
26 Jan, 2024 1094.67 1103.33 1085.33 1088.0 2.34 Million
25 Jan, 2024 1103.33 1111.33 1083.0 1100.0 2.44 Million
24 Jan, 2024 1121.67 1129.67 1105.67 1111.0 1.95 Million
23 Jan, 2024 1123.33 1124.67 1111.67 1117.0 2.64 Million
22 Jan, 2024 1094.67 1118.67 1094.67 1105.67 3.9 Million
19 Jan, 2024 1120.67 1126.0 1094.0 1094.67 2.83 Million
18 Jan, 2024 1122.0 1137.33 1112.0 1112.0 2.25 Million