Yamaha Corporation (7951.T)

JPY 1059.5

(2.76%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1080.33 1092.67 1072.67 1073.33 1.81 Million
09 Apr, 2024 1083.67 1088.67 1072.0 1082.0 2.09 Million
08 Apr, 2024 1090.0 1090.33 1075.33 1083.67 1.85 Million
05 Apr, 2024 1076.0 1086.33 1067.0 1077.67 1.85 Million
04 Apr, 2024 1094.0 1103.33 1083.33 1085.0 2.65 Million
03 Apr, 2024 1075.0 1092.67 1071.67 1084.67 3.44 Million
02 Apr, 2024 1085.33 1087.0 1066.0 1078.33 3.04 Million
01 Apr, 2024 1091.67 1107.67 1089.67 1092.67 3.77 Million
29 Mar, 2024 1100.0 1103.67 1078.67 1087.0 3.82 Million
28 Mar, 2024 1083.0 1094.33 1076.67 1085.0 2.26 Million