Yamaha Corporation (7951.T)

JPY 1072.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1080.0 1085.67 1073.33 1083.67 1.5 Million
27 Dec, 2023 1066.67 1088.33 1066.67 1085.33 2.9 Million
26 Dec, 2023 1063.33 1069.33 1063.33 1068.33 1.79 Million
25 Dec, 2023 1086.0 1086.0 1063.33 1064.0 1.71 Million
22 Dec, 2023 1079.67 1088.0 1074.33 1077.67 2.31 Million
21 Dec, 2023 1080.67 1083.33 1075.67 1076.67 2.07 Million
20 Dec, 2023 1085.67 1104.33 1083.33 1087.0 3.16 Million
19 Dec, 2023 1070.0 1085.67 1061.33 1077.67 1.87 Million
18 Dec, 2023 1066.67 1080.33 1064.0 1074.67 2.64 Million
15 Dec, 2023 1056.67 1085.67 1055.33 1079.33 3.71 Million