FP Corporation (7947.T)
JPY 2826.0
(-1.22%)
JPY 2826.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 2790.5 | 2817.0 | 2789.0 | 2806.0 | 158.4 Thousand |
| 14 Nov, 2023 | 2837.0 | 2849.5 | 2775.0 | 2777.5 | 166.6 Thousand |
| 13 Nov, 2023 | 2876.0 | 2893.0 | 2839.5 | 2855.5 | 214.3 Thousand |
| 10 Nov, 2023 | 2826.5 | 2834.0 | 2774.0 | 2819.5 | 180.3 Thousand |
| 09 Nov, 2023 | 2931.0 | 2972.0 | 2840.0 | 2848.0 | 360.7 Thousand |
| 08 Nov, 2023 | 2811.5 | 2946.5 | 2805.5 | 2938.5 | 410.2 Thousand |
| 07 Nov, 2023 | 2818.0 | 2826.5 | 2781.0 | 2786.0 | 253.3 Thousand |
| 06 Nov, 2023 | 2922.0 | 2926.0 | 2838.5 | 2863.5 | 306.3 Thousand |
| 02 Nov, 2023 | 2917.0 | 2917.0 | 2845.5 | 2896.5 | 223.4 Thousand |
| 01 Nov, 2023 | 2891.5 | 2942.0 | 2867.0 | 2932.0 | 359 Thousand |
AIML
GTN
FTV
003690
EZPW
ERKA