FP Corporation (7947.T)
JPY 2826.0
(-1.22%)
JPY 2826.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2822.0 | 2919.5 | 2822.0 | 2870.0 | 382.3 Thousand |
| 13 Dec, 2023 | 2783.0 | 2808.5 | 2783.0 | 2794.5 | 148.5 Thousand |
| 12 Dec, 2023 | 2778.0 | 2794.0 | 2766.5 | 2783.0 | 163.7 Thousand |
| 11 Dec, 2023 | 2746.5 | 2772.5 | 2746.5 | 2763.0 | 146.1 Thousand |
| 08 Dec, 2023 | 2777.5 | 2835.0 | 2772.5 | 2779.5 | 234 Thousand |
| 07 Dec, 2023 | 2818.5 | 2840.5 | 2805.0 | 2818.0 | 195 Thousand |
| 06 Dec, 2023 | 2786.5 | 2825.0 | 2786.5 | 2818.5 | 146.9 Thousand |
| 05 Dec, 2023 | 2790.0 | 2806.0 | 2779.0 | 2786.5 | 110.1 Thousand |
| 04 Dec, 2023 | 2771.5 | 2818.0 | 2754.0 | 2772.5 | 144.9 Thousand |
| 01 Dec, 2023 | 2800.0 | 2826.5 | 2791.0 | 2792.0 | 125.1 Thousand |
AIML
GTN
FTV
003690
EZPW
ERKA