FP Corporation (7947.T)
JPY 2826.0
(-1.22%)
JPY 2826.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 2940.5 | 3010.0 | 2940.5 | 3010.0 | 175.8 Thousand |
| 27 Dec, 2023 | 2866.5 | 2953.5 | 2866.5 | 2947.5 | 212.6 Thousand |
| 26 Dec, 2023 | 2870.0 | 2872.5 | 2845.5 | 2854.5 | 98.2 Thousand |
| 25 Dec, 2023 | 2920.5 | 2927.0 | 2855.5 | 2866.5 | 162 Thousand |
| 22 Dec, 2023 | 2889.0 | 2912.0 | 2885.5 | 2903.0 | 95.2 Thousand |
| 21 Dec, 2023 | 2856.0 | 2889.5 | 2843.0 | 2867.5 | 201 Thousand |
| 20 Dec, 2023 | 2893.5 | 2900.0 | 2863.0 | 2886.0 | 174.2 Thousand |
| 19 Dec, 2023 | 2874.0 | 2903.5 | 2862.5 | 2899.0 | 174.3 Thousand |
| 18 Dec, 2023 | 2879.5 | 2897.5 | 2847.5 | 2872.0 | 162.8 Thousand |
| 15 Dec, 2023 | 2866.0 | 2881.0 | 2825.5 | 2871.0 | 184.2 Thousand |
AIML
GTN
FTV
003690
EZPW
ERKA