FP Corporation (7947.T)

JPY 2826.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3010.0 3028.0 2978.5 2981.0 223.1 Thousand
16 Jan, 2024 3048.0 3048.0 3002.0 3018.0 126.1 Thousand
15 Jan, 2024 3015.0 3045.0 2995.0 3034.0 156.3 Thousand
12 Jan, 2024 3010.0 3026.0 2991.5 3012.0 141.5 Thousand
11 Jan, 2024 2993.5 3010.0 2975.0 2988.0 172.9 Thousand
10 Jan, 2024 2916.0 2976.0 2910.5 2960.5 175.9 Thousand
09 Jan, 2024 2890.0 2919.0 2884.5 2911.0 100.8 Thousand
05 Jan, 2024 2930.0 2939.0 2867.5 2888.0 143.5 Thousand
04 Jan, 2024 2981.5 2996.5 2913.0 2935.0 180.2 Thousand
29 Dec, 2023 2982.0 3019.0 2882.0 2971.0 194.8 Thousand