FP Corporation (7947.T)
JPY 2826.0
(-1.22%)
JPY 2826.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 2847.0 | 2847.0 | 2778.0 | 2794.0 | 115.1 Thousand |
| 27 Dec, 2024 | 2817.0 | 2852.0 | 2802.0 | 2842.0 | 96.7 Thousand |
| 26 Dec, 2024 | 2797.0 | 2812.0 | 2783.0 | 2797.0 | 112.4 Thousand |
| 25 Dec, 2024 | 2790.0 | 2797.0 | 2761.0 | 2783.0 | 53.8 Thousand |
| 24 Dec, 2024 | 2781.0 | 2788.0 | 2760.0 | 2781.0 | 40.2 Thousand |
| 23 Dec, 2024 | 2798.0 | 2798.0 | 2760.0 | 2766.0 | 118.9 Thousand |
| 20 Dec, 2024 | 2834.0 | 2840.0 | 2783.0 | 2785.0 | 132.6 Thousand |
| 19 Dec, 2024 | 2827.0 | 2859.0 | 2823.0 | 2836.0 | 86.6 Thousand |
| 18 Dec, 2024 | 2875.0 | 2925.0 | 2846.0 | 2861.0 | 102.4 Thousand |
| 17 Dec, 2024 | 2898.0 | 2927.0 | 2883.0 | 2910.0 | 139.6 Thousand |
AIML
GTN
FTV
003690
EZPW
ERKA