FP Corporation (7947.T)
JPY 3030.0
(2.05%)
JPY 3030.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3000.0 | 3035.0 | 2995.0 | 3030.0 | 120.1 Thousand |
| 11 Apr, 2025 | 2909.0 | 2971.0 | 2897.0 | 2969.0 | 281.1 Thousand |
| 10 Apr, 2025 | 2877.0 | 2976.0 | 2861.0 | 2934.0 | 513.8 Thousand |
| 09 Apr, 2025 | 2889.0 | 2962.0 | 2875.0 | 2917.0 | 479.3 Thousand |
| 08 Apr, 2025 | 2829.0 | 2910.0 | 2771.0 | 2900.0 | 416.1 Thousand |
| 07 Apr, 2025 | 2785.0 | 2883.0 | 2762.0 | 2803.0 | 484.6 Thousand |
| 04 Apr, 2025 | 2794.0 | 2892.0 | 2782.0 | 2885.0 | 282.3 Thousand |
| 03 Apr, 2025 | 2753.0 | 2805.0 | 2747.0 | 2805.0 | 162.1 Thousand |
| 02 Apr, 2025 | 2847.0 | 2850.0 | 2789.0 | 2789.0 | 148.5 Thousand |
| 01 Apr, 2025 | 2839.0 | 2860.0 | 2832.0 | 2837.0 | 107.2 Thousand |
AIML
GTN
FTV
003690
EZPW
ERKA