FP Corporation (7947.T)
JPY 2917.0
(0.34%)
JPY 2917.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2880.0 | 2952.0 | 2862.0 | 2941.0 | 178 Thousand |
| 23 May, 2025 | 2820.0 | 2830.0 | 2817.0 | 2828.0 | 13.9 Thousand |
| 22 May, 2025 | 2793.0 | 2813.0 | 2783.0 | 2804.0 | 12.1 Thousand |
| 21 May, 2025 | 2838.0 | 2851.0 | 2835.0 | 2849.0 | 5100.00 |
| 20 May, 2025 | 2890.0 | 2890.0 | 2870.0 | 2881.0 | 27.2 Thousand |
| 19 May, 2025 | 2866.0 | 2889.0 | 2861.0 | 2873.0 | 30.1 Thousand |
| 16 May, 2025 | 2851.0 | 2866.0 | 2815.0 | 2858.0 | 170.9 Thousand |
| 15 May, 2025 | 2830.0 | 2854.0 | 2809.0 | 2823.0 | 145.3 Thousand |
| 14 May, 2025 | 2815.0 | 2840.0 | 2782.0 | 2830.0 | 210 Thousand |
| 13 May, 2025 | 2907.0 | 2907.0 | 2825.0 | 2831.0 | 290.1 Thousand |
AIML
GTN
FTV
003690
EZPW
ERKA