FP Corporation (7947.T)
JPY 2909.0
(-0.21%)
JPY 2909.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 2929.0 | 2956.0 | 2892.0 | 2898.0 | 86 Thousand |
| 06 Feb, 2025 | 2941.0 | 2954.0 | 2891.0 | 2914.0 | 139.8 Thousand |
| 05 Feb, 2025 | 3030.0 | 3045.0 | 2943.0 | 2952.0 | 154.9 Thousand |
| 04 Feb, 2025 | 3085.0 | 3085.0 | 2976.0 | 2976.0 | 249.7 Thousand |
| 03 Feb, 2025 | 3080.0 | 3085.0 | 2883.0 | 2962.0 | 367.2 Thousand |
| 31 Jan, 2025 | 2946.0 | 3055.0 | 2907.0 | 3030.0 | 305.8 Thousand |
| 30 Jan, 2025 | 2887.0 | 2920.0 | 2878.0 | 2920.0 | 153.8 Thousand |
| 29 Jan, 2025 | 2872.0 | 2897.0 | 2860.0 | 2884.0 | 136.8 Thousand |
| 28 Jan, 2025 | 2840.0 | 2900.0 | 2830.0 | 2872.0 | 145.5 Thousand |
| 27 Jan, 2025 | 2870.0 | 2870.0 | 2820.0 | 2830.0 | 79 Thousand |
AIML
GTN
FTV
003690
EZPW
ERKA