FP Corporation (7947.T)

JPY 2909.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2427.5 2488.0 2408.5 2470.0 318.6 Thousand
22 Sep, 2023 2424.0 2431.0 2383.0 2408.5 355.3 Thousand
21 Sep, 2023 2515.0 2515.5 2423.0 2445.5 401.8 Thousand
20 Sep, 2023 2596.0 2598.5 2518.5 2522.5 346 Thousand
19 Sep, 2023 2639.0 2654.5 2594.0 2607.5 275.5 Thousand
15 Sep, 2023 2642.5 2672.0 2622.0 2656.0 332.4 Thousand
14 Sep, 2023 2674.0 2679.0 2631.0 2661.0 186.2 Thousand